{"factor":"^TNX","count":365,"results":[{"date":"2025-04-15","close":4.322999954223633},{"date":"2025-04-16","close":4.2789998054504395},{"date":"2025-04-17","close":4.333000183105469},{"date":"2025-04-21","close":4.40500020980835},{"date":"2025-04-22","close":4.388999938964844},{"date":"2025-04-23","close":4.38700008392334},{"date":"2025-04-24","close":4.304999828338623},{"date":"2025-04-25","close":4.265999794006348},{"date":"2025-04-28","close":4.216000080108643},{"date":"2025-04-29","close":4.172999858856201},{"date":"2025-04-30","close":4.177000045776367},{"date":"2025-05-01","close":4.230999946594238},{"date":"2025-05-02","close":4.322000026702881},{"date":"2025-05-05","close":4.3429999351501465},{"date":"2025-05-06","close":4.308000087738037},{"date":"2025-05-07","close":4.275000095367432},{"date":"2025-05-08","close":4.373000144958496},{"date":"2025-05-09","close":4.375},{"date":"2025-05-12","close":4.456999778747559},{"date":"2025-05-13","close":4.499000072479248},{"date":"2025-05-14","close":4.5279998779296875},{"date":"2025-05-15","close":4.454999923706055},{"date":"2025-05-16","close":4.440999984741211},{"date":"2025-05-19","close":4.474999904632568},{"date":"2025-05-20","close":4.480999946594238},{"date":"2025-05-21","close":4.5960001945495605},{"date":"2025-05-22","close":4.552999973297119},{"date":"2025-05-23","close":4.508999824523926},{"date":"2025-05-27","close":4.434000015258789},{"date":"2025-05-28","close":4.4770002365112305},{"date":"2025-05-29","close":4.423999786376953},{"date":"2025-05-30","close":4.415999889373779},{"date":"2025-06-02","close":4.461999893188477},{"date":"2025-06-03","close":4.460000038146973},{"date":"2025-06-04","close":4.364999771118164},{"date":"2025-06-05","close":4.394000053405762},{"date":"2025-06-06","close":4.510000228881836},{"date":"2025-06-09","close":4.48199987411499},{"date":"2025-06-10","close":4.473999977111816},{"date":"2025-06-11","close":4.4120001792907715},{"date":"2025-06-12","close":4.35699987411499},{"date":"2025-06-13","close":4.423999786376953},{"date":"2025-06-16","close":4.452000141143799},{"date":"2025-06-17","close":4.39300012588501},{"date":"2025-06-18","close":4.396999835968018},{"date":"2025-06-20","close":4.375},{"date":"2025-06-23","close":4.320000171661377},{"date":"2025-06-24","close":4.293000221252441},{"date":"2025-06-25","close":4.293000221252441},{"date":"2025-06-26","close":4.252999782562256},{"date":"2025-06-27","close":4.2829999923706055},{"date":"2025-06-30","close":4.230000019073486},{"date":"2025-07-01","close":4.250999927520752},{"date":"2025-07-02","close":4.293000221252441},{"date":"2025-07-03","close":4.3480000495910645},{"date":"2025-07-07","close":4.394999980926514},{"date":"2025-07-08","close":4.414999961853027},{"date":"2025-07-09","close":4.3420000076293945},{"date":"2025-07-10","close":4.3460001945495605},{"date":"2025-07-11","close":4.422999858856201},{"date":"2025-07-14","close":4.427000045776367},{"date":"2025-07-15","close":4.488999843597412},{"date":"2025-07-16","close":4.454999923706055},{"date":"2025-07-17","close":4.4629998207092285},{"date":"2025-07-18","close":4.432000160217285},{"date":"2025-07-21","close":4.372000217437744},{"date":"2025-07-22","close":4.335999965667725},{"date":"2025-07-23","close":4.388000011444092},{"date":"2025-07-24","close":4.4079999923706055},{"date":"2025-07-25","close":4.386000156402588},{"date":"2025-07-28","close":4.420000076293945},{"date":"2025-07-29","close":4.329999923706055},{"date":"2025-07-30","close":4.375999927520752},{"date":"2025-07-31","close":4.360000133514404},{"date":"2025-08-01","close":4.21999979019165},{"date":"2025-08-04","close":4.199999809265137},{"date":"2025-08-05","close":4.196000099182129},{"date":"2025-08-06","close":4.21999979019165},{"date":"2025-08-07","close":4.24399995803833},{"date":"2025-08-08","close":4.284999847412109},{"date":"2025-08-11","close":4.2729997634887695},{"date":"2025-08-12","close":4.293000221252441},{"date":"2025-08-13","close":4.23799991607666},{"date":"2025-08-14","close":4.293000221252441},{"date":"2025-08-15","close":4.328000068664551},{"date":"2025-08-18","close":4.341000080108643},{"date":"2025-08-19","close":4.302000045776367},{"date":"2025-08-20","close":4.296000003814697},{"date":"2025-08-21","close":4.329999923706055},{"date":"2025-08-22","close":4.260000228881836},{"date":"2025-08-25","close":4.275000095367432},{"date":"2025-08-26","close":4.257999897003174},{"date":"2025-08-27","close":4.23799991607666},{"date":"2025-08-28","close":4.206999778747559},{"date":"2025-08-29","close":4.2270002365112305},{"date":"2025-09-02","close":4.2769999504089355},{"date":"2025-09-03","close":4.210999965667725},{"date":"2025-09-04","close":4.176000118255615},{"date":"2025-09-05","close":4.085999965667725},{"date":"2025-09-08","close":4.046000003814697},{"date":"2025-09-09","close":4.073999881744385},{"date":"2025-09-10","close":4.0320000648498535},{"date":"2025-09-11","close":4.011000156402588},{"date":"2025-09-12","close":4.060999870300293},{"date":"2025-09-15","close":4.033999919891357},{"date":"2025-09-16","close":4.026000022888184},{"date":"2025-09-17","close":4.076000213623047},{"date":"2025-09-18","close":4.104000091552734},{"date":"2025-09-19","close":4.138999938964844},{"date":"2025-09-22","close":4.14300012588501},{"date":"2025-09-23","close":4.119999885559082},{"date":"2025-09-24","close":4.146999835968018},{"date":"2025-09-25","close":4.171999931335449},{"date":"2025-09-26","close":4.186999797821045},{"date":"2025-09-29","close":4.140999794006348},{"date":"2025-09-30","close":4.1479997634887695},{"date":"2025-10-01","close":4.105999946594238},{"date":"2025-10-02","close":4.0879998207092285},{"date":"2025-10-03","close":4.11899995803833},{"date":"2025-10-06","close":4.1620001792907715},{"date":"2025-10-07","close":4.126999855041504},{"date":"2025-10-08","close":4.129000186920166},{"date":"2025-10-09","close":4.1479997634887695},{"date":"2025-10-10","close":4.051000118255615},{"date":"2025-10-13","close":4.051000118255615},{"date":"2025-10-14","close":4.021999835968018},{"date":"2025-10-15","close":4.046000003814697},{"date":"2025-10-16","close":3.9760000705718994},{"date":"2025-10-17","close":4.006999969482422},{"date":"2025-10-20","close":3.9860000610351562},{"date":"2025-10-21","close":3.9630000591278076},{"date":"2025-10-22","close":3.953000068664551},{"date":"2025-10-23","close":3.990999937057495},{"date":"2025-10-24","close":3.996999979019165},{"date":"2025-10-27","close":3.996999979019165},{"date":"2025-10-28","close":3.9830000400543213},{"date":"2025-10-29","close":4.058000087738037},{"date":"2025-10-30","close":4.0929999351501465},{"date":"2025-10-31","close":4.10099983215332},{"date":"2025-11-03","close":4.105999946594238},{"date":"2025-11-04","close":4.089000225067139},{"date":"2025-11-05","close":4.1570000648498535},{"date":"2025-11-06","close":4.0929999351501465},{"date":"2025-11-07","close":4.0929999351501465},{"date":"2025-11-10","close":4.110000133514404},{"date":"2025-11-11","close":4.119999885559082},{"date":"2025-11-12","close":4.065000057220459},{"date":"2025-11-13","close":4.111999988555908},{"date":"2025-11-14","close":4.1479997634887695},{"date":"2025-11-17","close":4.132999897003174},{"date":"2025-11-18","close":4.123000144958496},{"date":"2025-11-19","close":4.132999897003174},{"date":"2025-11-20","close":4.105999946594238},{"date":"2025-11-21","close":4.063000202178955},{"date":"2025-11-24","close":4.038000106811523},{"date":"2025-11-25","close":4.001999855041504},{"date":"2025-11-26","close":3.997999906539917},{"date":"2025-11-28","close":4.017000198364258},{"date":"2025-12-01","close":4.0960001945495605},{"date":"2025-12-02","close":4.085999965667725},{"date":"2025-12-03","close":4.057000160217285},{"date":"2025-12-04","close":4.107999801635742},{"date":"2025-12-05","close":4.138999938964844},{"date":"2025-12-08","close":4.171999931335449},{"date":"2025-12-09","close":4.185999870300293},{"date":"2025-12-10","close":4.164000034332275},{"date":"2025-12-11","close":4.140999794006348},{"date":"2025-12-12","close":4.193999767303467},{"date":"2025-12-15","close":4.182000160217285},{"date":"2025-12-16","close":4.14900016784668},{"date":"2025-12-17","close":4.151000022888184},{"date":"2025-12-18","close":4.116000175476074},{"date":"2025-12-19","close":4.151000022888184},{"date":"2025-12-22","close":4.169000148773193},{"date":"2025-12-23","close":4.169000148773193},{"date":"2025-12-24","close":4.136000156402588},{"date":"2025-12-26","close":4.136000156402588},{"date":"2025-12-29","close":4.116000175476074},{"date":"2025-12-30","close":4.130000114440918},{"date":"2025-12-31","close":4.163000106811523},{"date":"2026-01-02","close":4.186999797821045},{"date":"2026-01-05","close":4.164999961853027},{"date":"2026-01-06","close":4.178999900817871},{"date":"2026-01-07","close":4.138000011444092},{"date":"2026-01-08","close":4.183000087738037},{"date":"2026-01-09","close":4.171000003814697},{"date":"2026-01-12","close":4.186999797821045},{"date":"2026-01-13","close":4.171000003814697},{"date":"2026-01-14","close":4.139999866485596},{"date":"2026-01-15","close":4.159999847412109},{"date":"2026-01-16","close":4.230999946594238},{"date":"2026-01-20","close":4.295000076293945},{"date":"2026-01-21","close":4.252999782562256},{"date":"2026-01-22","close":4.249000072479248},{"date":"2026-01-23","close":4.238999843597412},{"date":"2026-01-26","close":4.2129998207092285},{"date":"2026-01-27","close":4.2230000495910645},{"date":"2026-01-28","close":4.250999927520752},{"date":"2026-01-29","close":4.2270002365112305},{"date":"2026-01-30","close":4.241000175476074},{"date":"2026-02-02","close":4.275000095367432},{"date":"2026-02-03","close":4.27400016784668},{"date":"2026-02-04","close":4.275000095367432},{"date":"2026-02-05","close":4.210000038146973},{"date":"2026-02-06","close":4.205999851226807},{"date":"2026-02-09","close":4.197999954223633},{"date":"2026-02-10","close":4.146999835968018},{"date":"2026-02-11","close":4.171999931335449},{"date":"2026-02-12","close":4.104000091552734},{"date":"2026-02-13","close":4.056000232696533},{"date":"2026-02-17","close":4.052000045776367},{"date":"2026-02-18","close":4.078999996185303},{"date":"2026-02-19","close":4.074999809265137},{"date":"2026-02-20","close":4.085999965667725},{"date":"2026-02-23","close":4.0289998054504395},{"date":"2026-02-24","close":4.0329999923706055},{"date":"2026-02-25","close":4.047999858856201},{"date":"2026-02-26","close":4.017000198364258},{"date":"2026-02-27","close":3.9619998931884766},{"date":"2026-03-02","close":4.047999858856201},{"date":"2026-03-03","close":4.056000232696533},{"date":"2026-03-04","close":4.079999923706055},{"date":"2026-03-05","close":4.145999908447266},{"date":"2026-03-06","close":4.132999897003174},{"date":"2026-03-09","close":4.136000156402588},{"date":"2026-03-10","close":4.136000156402588},{"date":"2026-03-11","close":4.208000183105469},{"date":"2026-03-12","close":4.2729997634887695},{"date":"2026-03-13","close":4.284999847412109},{"date":"2026-03-16","close":4.21999979019165},{"date":"2026-03-17","close":4.202000141143799},{"date":"2026-03-18","close":4.258999824523926},{"date":"2026-03-19","close":4.281000137329102},{"date":"2026-03-20","close":4.390999794006348},{"date":"2026-03-23","close":4.334000110626221},{"date":"2026-03-24","close":4.392000198364258},{"date":"2026-03-25","close":4.328000068664551},{"date":"2026-03-26","close":4.415999889373779},{"date":"2026-03-27","close":4.440000057220459},{"date":"2026-03-30","close":4.3420000076293945},{"date":"2026-03-31","close":4.310999870300293},{"date":"2026-04-01","close":4.318999767303467},{"date":"2026-04-02","close":4.313000202178955},{"date":"2026-04-06","close":4.335000038146973},{"date":"2026-04-07","close":4.3429999351501465},{"date":"2026-04-08","close":4.290999889373779},{"date":"2026-04-09","close":4.293000221252441},{"date":"2026-04-10","close":4.316999912261963},{"date":"2026-04-13","close":4.296999931335449},{"date":"2026-04-14","close":4.25600004196167},{"date":"2026-04-15","close":4.2820000648498535},{"date":"2026-04-16","close":4.309000015258789},{"date":"2026-04-17","close":4.245999813079834},{"date":"2026-04-20","close":4.25},{"date":"2026-04-21","close":4.291999816894531},{"date":"2026-04-22","close":4.294000148773193},{"date":"2026-04-23","close":4.322999954223633},{"date":"2026-04-24","close":4.309999942779541},{"date":"2026-04-27","close":4.335999965667725},{"date":"2026-04-28","close":4.354000091552734},{"date":"2026-04-29","close":4.418000221252441},{"date":"2026-04-30","close":4.389999866485596},{"date":"2026-05-01","close":4.377999782562256},{"date":"2026-05-04","close":4.446000099182129},{"date":"2026-05-05","close":4.415999889373779},{"date":"2026-05-06","close":4.355999946594238},{"date":"2026-05-07","close":4.392000198364258},{"date":"2026-05-08","close":4.363999843597412},{"date":"2026-05-11","close":4.409999847412109},{"date":"2026-05-12","close":4.4629998207092285},{"date":"2026-05-13","close":4.480999946594238},{"date":"2026-05-14","close":4.460999965667725},{"date":"2026-05-15","close":4.59499979019165},{"date":"2026-05-18","close":4.623000144958496},{"date":"2026-05-19","close":4.666999816894531},{"date":"2026-05-20","close":4.572000026702881},{"date":"2026-05-21","close":4.585999965667725},{"date":"2026-05-22","close":4.558000087738037},{"date":"2026-05-26","close":4.493000030517578},{"date":"2026-05-27","close":4.480999946594238},{"date":"2026-05-28","close":4.454999923706055},{"date":"2026-05-29","close":4.453000068664551},{"date":"2026-06-01","close":4.474999904632568},{"date":"2026-06-02","close":4.454999923706055},{"date":"2026-06-03","close":4.491000175476074},{"date":"2026-06-04","close":4.4770002365112305},{"date":"2026-06-05","close":4.535999774932861},{"date":"2026-06-08","close":4.552000045776367},{"date":"2026-06-09","close":4.5279998779296875},{"date":"2026-06-10","close":4.541999816894531},{"date":"2026-06-11","close":4.4629998207092285},{"date":"2026-06-12","close":4.486999988555908},{"date":"2026-06-15","close":4.468999862670898},{"date":"2026-06-16","close":4.427999973297119},{"date":"2026-06-17","close":4.4629998207092285},{"date":"2026-06-18","close":4.451000213623047},{"date":"2026-06-22","close":4.508999824523926},{"date":"2026-06-23","close":4.493000030517578},{"date":"2026-06-24","close":4.4019999504089355},{"date":"2026-06-25","close":4.392000198364258},{"date":"2026-06-26","close":4.372000217437744},{"date":"2026-06-29","close":4.374000072479248},{"date":"2026-06-30","close":4.418000221252441},{"date":"2026-07-01","close":4.474999904632568},{"date":"2026-07-02","close":4.485000133514404},{"date":"2026-07-06","close":4.479000091552734},{"date":"2026-07-07","close":4.5289998054504395},{"date":"2026-07-08","close":4.568999767303467},{"date":"2026-07-09","close":4.539000034332275},{"date":"2026-07-10","close":4.568999767303467},{"date":"2026-07-13","close":4.609000205993652},{"date":"2026-07-14","close":4.585000038146973},{"date":"2026-07-15","close":4.545000076293945},{"date":"2026-07-16","close":4.568999767303467},{"date":"2026-07-17","close":4.540999889373779},{"date":"2026-07-20","close":4.5980000495910645},{"date":"2026-07-21","close":4.627999782562256},{"date":"2026-07-22","close":4.6570000648498535},{"date":"2026-07-23","close":4.703000068664551},{"date":"2026-07-24","close":4.678999900817871},{"date":"2026-07-27","close":4.640999794006348},{"date":"2026-07-28","close":4.604000091552734},{"date":"2026-07-29","close":4.622000217437744},{"date":"2026-07-30","close":4.663000106811523},{"date":"2026-07-31","close":4.744999885559082},{"date":"2026-08-03","close":4.685999870300293},{"date":"2026-08-04","close":4.626999855041504},{"date":"2026-08-05","close":4.617000102996826},{"date":"2026-08-06","close":4.670000076293945},{"date":"2026-08-07","close":4.659999847412109},{"date":"2026-08-10","close":4.698999881744385},{"date":"2026-08-11","close":4.684000015258789},{"date":"2026-08-12","close":4.682000160217285},{"date":"2026-08-13","close":4.640999794006348},{"date":"2026-08-14","close":4.696000099182129},{"date":"2026-08-17","close":4.723999977111816},{"date":"2026-08-18","close":4.705999851226807},{"date":"2026-08-19","close":4.6529998779296875},{"date":"2026-08-20","close":4.696000099182129},{"date":"2026-08-21","close":4.73799991607666},{"date":"2026-08-24","close":4.703999996185303},{"date":"2026-08-25","close":4.638999938964844},{"date":"2026-08-26","close":4.664000034332275},{"date":"2026-08-27","close":4.671999931335449},{"date":"2026-08-28","close":4.71999979019165},{"date":"2026-08-31","close":4.757999897003174},{"date":"2026-09-01","close":4.796000003814697},{"date":"2026-09-02","close":4.796000003814697},{"date":"2026-09-03","close":4.76200008392334},{"date":"2026-09-04","close":4.783999919891357},{"date":"2026-09-08","close":4.806000232696533},{"date":"2026-09-09","close":4.836999893188477},{"date":"2026-09-10","close":4.943999767303467},{"date":"2026-09-11","close":4.974999904632568},{"date":"2026-09-14","close":4.960999965667725},{"date":"2026-09-15","close":4.995999813079834},{"date":"2026-09-16","close":5.00600004196167},{"date":"2026-09-17","close":4.947000026702881},{"date":"2026-09-18","close":4.998000144958496},{"date":"2026-09-21","close":4.9629998207092285},{"date":"2026-09-22","close":4.9679999351501465},{"date":"2026-09-23","close":5.113999843597412},{"date":"2026-09-24","close":5.1620001792907715},{"date":"2026-09-25","close":5.184000015258789},{"date":"2026-09-28","close":5.240000247955322}]}